Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.53	34.78	33.56	33.71	523,384	-1.17(-3.36%)
Feb 25, 2021	36.56	36.60	34.86	34.88	565,422	-1.46(-4.01%)
Feb 24, 2021	35.87	36.43	35.11	36.34	433,196	+0.76(+2.12%)
Feb 23, 2021	35.42	35.96	35.01	35.58	307,452	+0.51(+1.44%)
Feb 22, 2021	34.38	35.23	34.24	35.08	348,699	+0.78(+2.28%)
Feb 19, 2021	33.55	34.37	33.17	34.29	252,688	+1.00(+3.02%)
Feb 18, 2021	33.41	33.75	33.16	33.29	220,439	-0.23(-0.69%)
Feb 17, 2021	33.46	33.74	33.07	33.52	226,197	+0.02(+0.05%)
Feb 16, 2021	33.65	33.93	33.18	33.50	376,866	+0.26(+0.77%)
Feb 12, 2021	32.89	33.47	32.38	33.25	327,312	+0.16(+0.48%)
Feb 11, 2021	32.93	33.33	32.42	33.09	682,170	+0.05(+0.16%)
Feb 10, 2021	33.55	33.55	32.89	33.03	525,253	-0.33(-0.99%)
Feb 09, 2021	33.00	33.59	32.83	33.36	396,805	+0.32(+0.97%)
Feb 08, 2021	32.44	33.04	31.52	33.04	396,021	+0.90(+2.79%)
Feb 05, 2021	32.20	32.22	31.60	32.14	344,421	+0.20(+0.64%)
Feb 04, 2021	31.30	32.20	30.97	31.94	455,436	+0.64(+2.04%)
Feb 03, 2021	31.25	31.83	30.87	31.30	257,438	-0.18(-0.56%)
Feb 02, 2021	31.18	31.67	30.75	31.48	379,943	+0.76(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.