Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.52	41.73	40.85	40.85	343,380	-0.75(-1.81%)
Feb 27, 2023	41.96	42.00	41.22	41.61	361,061	-0.11(-0.27%)
Feb 24, 2023	41.00	41.72	40.98	41.72	226,085	+0.16(+0.39%)
Feb 23, 2023	41.43	41.83	41.06	41.56	172,075	+0.21(+0.50%)
Feb 22, 2023	41.77	41.94	40.99	41.35	433,162	-0.33(-0.79%)
Feb 21, 2023	42.05	42.05	41.54	41.68	344,072	-0.67(-1.58%)
Feb 17, 2023	42.09	42.46	41.76	42.35	295,767	+0.45(+1.08%)
Feb 16, 2023	41.82	42.27	41.45	41.90	363,051	-0.24(-0.56%)
Feb 15, 2023	41.31	42.42	41.31	42.13	321,089	+0.41(+0.97%)
Feb 14, 2023	41.77	42.17	41.26	41.73	360,985	-0.11(-0.27%)
Feb 13, 2023	41.38	41.84	41.09	41.84	266,845	+0.45(+1.10%)
Feb 10, 2023	41.27	41.51	41.13	41.39	292,504	+0.07(+0.16%)
Feb 09, 2023	42.38	42.66	41.31	41.32	345,112	-0.87(-2.06%)
Feb 08, 2023	42.33	42.64	42.09	42.19	176,969	-0.56(-1.30%)
Feb 07, 2023	42.27	43.00	41.81	42.75	284,981	+0.43(+1.00%)
Feb 06, 2023	42.52	42.99	42.17	42.32	208,050	-0.47(-1.10%)
Feb 03, 2023	42.45	43.15	41.26	42.79	342,405	+0.19(+0.44%)
Feb 02, 2023	41.85	42.61	41.10	42.61	423,062	+0.82(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.