First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.440	4.447	4.447	4.447	1,967	+0.17(+3.99%)
Feb 25, 2010	4.305	4.305	4.276	4.276	671	-0.18(-3.99%)
Feb 24, 2010	4.276	4.468	4.269	4.454	1,031	+0.18(+4.09%)
Feb 23, 2010	4.269	4.279	4.262	4.279	2,265	-0.17(-3.77%)
Feb 22, 2010	4.554	4.554	4.276	4.446	2,160	-0.00(-0.01%)
Feb 18, 2010	4.447	4.447	4.447	4.447	562	+0.11(+2.46%)
Feb 16, 2010	4.575	4.340	4.340	4.340	1,124	+0.07(+1.67%)
Feb 12, 2010	4.269	4.269	4.269	4.269	2,108	+0.00(+0.00%)
Feb 11, 2010	4.290	4.290	4.262	4.269	13,492	+0.00(+0.00%)
Feb 10, 2010	4.269	4.269	4.269	4.269	293	+0.16(+3.99%)
Feb 08, 2010	4.105	4.105	4.105	4.105	421	+0.00(+0.00%)
Feb 05, 2010	4.105	4.105	4.105	4.105	1,844	-0.16(-3.83%)
Feb 04, 2010	4.269	4.269	4.269	4.269	140	+0.14(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.