Escalade Inc (NQ: ESCA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.89	14.93	14.66	14.67	14,434	+0.06(+0.41%)
Feb 28, 2024	14.75	15.30	14.57	14.61	56,170	-0.40(-2.64%)
Feb 27, 2024	14.86	15.02	14.83	15.00	5,378	+0.00(+0.00%)
Feb 26, 2024	15.16	15.28	14.88	15.00	8,541	-0.16(-1.04%)
Feb 23, 2024	15.35	15.35	14.90	15.16	12,991	-0.34(-2.17%)
Feb 22, 2024	15.29	15.51	15.23	15.50	15,194	+0.06(+0.38%)
Feb 21, 2024	15.02	15.44	15.02	15.44	11,011	+0.33(+2.16%)
Feb 20, 2024	15.89	15.91	14.90	15.11	21,226	-0.66(-4.20%)
Feb 16, 2024	15.97	16.20	15.63	15.77	15,633	-0.22(-1.36%)
Feb 15, 2024	15.77	16.16	15.47	15.99	19,838	+0.08(+0.50%)
Feb 14, 2024	15.56	15.96	15.34	15.91	18,961	+0.39(+2.48%)
Feb 13, 2024	16.31	16.62	15.36	15.53	30,273	-1.23(-7.32%)
Feb 12, 2024	16.97	17.00	16.75	16.75	31,294	-0.20(-1.17%)
Feb 09, 2024	16.27	17.17	16.27	16.95	24,501	+0.65(+3.97%)
Feb 08, 2024	16.44	16.64	16.05	16.30	15,798	+0.01(+0.09%)
Feb 07, 2024	16.37	16.43	16.29	16.29	7,687	-0.18(-1.08%)
Feb 06, 2024	16.35	16.47	16.23	16.47	11,560	+0.16(+0.97%)
Feb 05, 2024	16.62	16.82	16.22	16.31	16,068	-0.30(-1.79%)
Feb 02, 2024	16.42	16.97	16.40	16.60	16,074	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.