Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.09	34.10	32.76	32.83	3,229,498	-1.04(-3.08%)
Feb 28, 2008	34.20	34.72	33.32	33.87	2,245,030	-0.95(-2.73%)
Feb 27, 2008	34.54	35.23	34.16	34.82	1,656,330	+0.18(+0.51%)
Feb 26, 2008	34.26	34.87	33.71	34.65	1,817,176	+0.23(+0.65%)
Feb 25, 2008	34.34	34.56	33.51	34.42	1,747,081	+0.33(+0.98%)
Feb 22, 2008	33.96	34.62	33.15	34.09	2,374,111	+0.22(+0.64%)
Feb 21, 2008	33.80	34.98	33.80	33.87	2,267,009	-0.87(-2.50%)
Feb 20, 2008	33.82	34.87	33.76	34.74	2,967,487	+0.94(+2.79%)
Feb 19, 2008	34.96	35.34	33.55	33.80	2,382,676	-0.73(-2.13%)
Feb 18, 2008	33.76	34.70	33.49	34.53	4,445,336	+0.00(+0.00%)
Feb 15, 2008	33.76	34.70	33.49	34.53	4,445,336	+0.98(+2.91%)
Feb 14, 2008	33.92	34.02	33.25	33.56	3,049,622	-0.61(-1.78%)
Feb 13, 2008	34.65	34.93	33.29	34.16	4,000,045	-0.02(-0.07%)
Feb 12, 2008	35.35	35.43	33.90	34.19	6,599,764	-3.21(-8.59%)
Feb 11, 2008	36.41	37.49	36.20	37.40	2,196,778	+1.00(+2.75%)
Feb 08, 2008	37.97	38.20	36.11	36.40	3,529,743	-2.01(-5.24%)
Feb 07, 2008	36.83	38.87	36.83	38.41	2,598,132	+1.28(+3.44%)
Feb 06, 2008	37.65	38.17	37.06	37.14	1,871,287	-0.33(-0.87%)
Feb 05, 2008	37.50	38.36	37.30	37.46	2,540,574	-0.93(-2.41%)
Feb 04, 2008	39.16	39.17	38.17	38.39	2,170,678	-0.83(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.