Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.670	2.680	2.630	2.650	3,300	+0.00(+0.00%)
Feb 26, 2004	2.680	2.680	2.650	2.650	700	-0.05(-1.85%)
Feb 25, 2004	2.500	2.700	2.500	2.700	1,400	+0.00(+0.00%)
Feb 24, 2004	2.560	2.920	2.510	2.700	13,500	+0.05(+1.89%)
Feb 23, 2004	2.610	2.690	2.530	2.650	17,300	+0.00(+0.00%)
Feb 20, 2004	2.580	2.690	2.580	2.650	16,000	-0.03(-1.12%)
Feb 19, 2004	2.530	2.790	2.530	2.680	18,100	+0.13(+5.10%)
Feb 18, 2004	2.550	2.789	2.530	2.550	30,100	+0.00(+0.00%)
Feb 17, 2004	2.641	2.750	2.550	2.550	13,500	-0.20(-7.27%)
Feb 13, 2004	2.700	2.770	2.700	2.750	2,500	-0.04(-1.43%)
Feb 12, 2004	2.700	2.790	2.700	2.790	8,500	+0.08(+2.95%)
Feb 11, 2004	2.710	2.740	2.710	2.710	1,100	+0.01(+0.37%)
Feb 10, 2004	2.700	2.700	2.700	2.700	1,400	+0.00(+0.00%)
Feb 09, 2004	2.710	2.830	2.700	2.700	7,100	-0.14(-4.93%)
Feb 06, 2004	2.610	2.840	2.610	2.840	6,600	+0.24(+9.23%)
Feb 05, 2004	2.640	2.670	2.510	2.600	14,300	+0.10(+4.00%)
Feb 04, 2004	2.530	2.540	2.500	2.500	12,400	-0.13(-4.94%)
Feb 03, 2004	2.860	2.890	2.630	2.630	9,700	-0.22(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.