Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.45	11.49	10.73	10.84	115,754	-0.56(-4.91%)
Feb 28, 2012	10.47	11.44	10.46	11.40	252,902	+1.00(+9.62%)
Feb 27, 2012	10.45	10.65	10.05	10.40	157,391	+0.02(+0.14%)
Feb 24, 2012	10.80	10.80	10.30	10.38	96,567	-0.29(-2.76%)
Feb 23, 2012	10.53	10.68	10.35	10.68	64,624	+0.18(+1.71%)
Feb 22, 2012	10.49	10.75	10.47	10.50	125,768	+0.02(+0.19%)
Feb 21, 2012	10.16	10.50	10.01	10.48	172,440	+0.50(+5.01%)
Feb 17, 2012	9.590	10.01	9.510	9.980	77,982	+0.32(+3.31%)
Feb 16, 2012	9.710	9.850	9.500	9.660	131,114	-0.13(-1.33%)
Feb 15, 2012	10.22	10.26	9.790	9.790	105,155	-0.37(-3.64%)
Feb 14, 2012	10.45	10.45	10.00	10.16	129,059	-0.25(-2.40%)
Feb 13, 2012	9.960	10.54	9.800	10.41	284,897	+0.49(+4.94%)
Feb 10, 2012	9.970	10.05	9.760	9.920	133,437	-0.05(-0.50%)
Feb 09, 2012	10.12	10.12	9.800	9.970	119,133	-0.02(-0.19%)
Feb 08, 2012	10.25	10.40	9.811	9.989	149,664	-0.21(-2.07%)
Feb 07, 2012	9.320	10.30	9.050	10.20	396,451	+1.00(+10.87%)
Feb 06, 2012	9.000	9.310	8.800	9.200	267,049	+0.20(+2.22%)
Feb 03, 2012	8.850	9.100	8.650	9.000	322,742	+0.00(+0.00%)
Feb 02, 2012	8.910	9.510	8.800	9.000	494,262	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.