Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.38	10.65	10.38	10.63	46,414	+0.17(+1.63%)
Feb 27, 2013	10.49	10.55	10.42	10.46	41,742	-0.04(-0.38%)
Feb 26, 2013	10.09	10.55	10.09	10.50	64,178	+0.52(+5.21%)
Feb 25, 2013	10.24	10.29	9.970	9.980	59,231	-0.23(-2.25%)
Feb 22, 2013	9.940	10.25	9.940	10.21	49,050	+0.21(+2.10%)
Feb 21, 2013	10.32	10.32	9.910	10.00	65,601	-0.32(-3.10%)
Feb 20, 2013	10.62	10.68	10.31	10.32	121,541	-0.32(-3.01%)
Feb 19, 2013	10.65	10.72	10.55	10.64	39,631	-0.01(-0.09%)
Feb 15, 2013	10.69	10.75	10.53	10.65	63,364	+0.02(+0.19%)
Feb 14, 2013	10.55	10.65	10.55	10.63	37,547	+0.02(+0.19%)
Feb 13, 2013	10.52	10.70	10.49	10.61	76,378	+0.09(+0.86%)
Feb 12, 2013	10.38	10.77	10.34	10.52	57,224	+0.15(+1.45%)
Feb 11, 2013	9.860	10.39	9.860	10.37	131,854	+0.49(+4.96%)
Feb 08, 2013	9.750	9.880	9.730	9.880	76,880	+0.13(+1.33%)
Feb 07, 2013	9.790	9.830	9.700	9.750	92,427	-0.03(-0.31%)
Feb 06, 2013	9.640	9.800	9.640	9.780	60,874	+0.21(+2.19%)
Feb 04, 2013	9.740	9.800	9.530	9.570	78,280	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.