Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.450	7.500	7.000	7.180	112,373	-0.52(-6.75%)
Feb 26, 2016	7.890	7.890	7.500	7.700	27,674	-0.17(-2.16%)
Feb 25, 2016	8.070	8.070	7.750	7.870	14,135	-0.13(-1.62%)
Feb 24, 2016	8.040	8.150	7.920	8.000	21,519	-0.05(-0.62%)
Feb 23, 2016	8.320	8.350	7.950	8.050	35,538	-0.30(-3.59%)
Feb 22, 2016	8.130	8.470	8.019	8.350	79,012	+0.41(+5.16%)
Feb 19, 2016	7.750	8.000	7.750	7.940	34,196	+0.14(+1.79%)
Feb 18, 2016	7.690	7.970	7.690	7.800	24,876	+0.12(+1.56%)
Feb 17, 2016	7.500	7.680	7.500	7.680	47,966	+0.18(+2.40%)
Feb 16, 2016	7.520	7.590	7.440	7.500	43,447	+0.05(+0.67%)
Feb 12, 2016	7.300	7.450	7.450	7.450	11,300	+0.17(+2.34%)
Feb 11, 2016	7.480	7.480	7.000	7.280	46,622	-0.12(-1.62%)
Feb 10, 2016	7.600	7.620	7.350	7.400	30,510	-0.17(-2.25%)
Feb 09, 2016	7.510	7.642	7.480	7.570	19,953	+0.00(+0.00%)
Feb 08, 2016	7.500	7.730	7.360	7.570	46,687	+0.04(+0.53%)
Feb 05, 2016	8.000	8.000	7.500	7.530	36,419	-0.44(-5.52%)
Feb 04, 2016	8.000	8.000	7.802	7.970	44,092	+0.18(+2.31%)
Feb 03, 2016	7.970	7.970	7.760	7.790	33,869	-0.13(-1.64%)
Feb 02, 2016	8.000	8.000	7.710	7.920	29,897	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.