Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.690	6.690	6.462	6.519	7,254	+0.11(+1.68%)
Feb 27, 2019	6.460	6.489	6.361	6.412	10,052	-0.06(-0.90%)
Feb 26, 2019	6.680	6.680	6.470	6.470	4,257	-0.18(-2.74%)
Feb 25, 2019	6.460	6.700	6.460	6.653	3,403	+0.16(+2.51%)
Feb 22, 2019	6.500	6.500	6.460	6.490	5,200	-0.00(-0.08%)
Feb 21, 2019	6.480	6.495	6.460	6.495	1,048	+0.00(+0.08%)
Feb 20, 2019	6.630	6.630	6.490	6.490	2,699	-0.19(-2.84%)
Feb 19, 2019	6.690	6.690	6.430	6.680	16,912	-0.03(-0.45%)
Feb 15, 2019	6.530	6.710	6.400	6.710	19,000	+0.17(+2.60%)
Feb 14, 2019	6.710	6.730	6.540	6.540	4,179	-0.19(-2.87%)
Feb 13, 2019	6.770	6.960	6.733	6.733	8,444	+0.03(+0.46%)
Feb 12, 2019	6.710	6.950	6.700	6.702	3,921	-0.01(-0.12%)
Feb 11, 2019	7.000	7.000	6.700	6.710	27,830	-0.29(-4.14%)
Feb 08, 2019	7.090	7.220	7.000	7.000	3,600	-0.26(-3.58%)
Feb 07, 2019	7.020	7.260	6.950	7.260	9,866	+0.16(+2.25%)
Feb 06, 2019	7.020	7.136	7.020	7.100	5,897	+0.08(+1.14%)
Feb 05, 2019	7.080	7.110	7.020	7.020	7,090	-0.04(-0.57%)
Feb 04, 2019	7.090	7.110	6.921	7.060	7,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.