Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.000	5.000	4.475	4.670	39,600	-0.40(-7.89%)
Feb 27, 2020	5.050	5.140	4.690	5.070	47,011	+0.02(+0.40%)
Feb 26, 2020	5.141	5.141	5.050	5.050	1,977	+0.00(+0.00%)
Feb 25, 2020	5.070	5.280	5.050	5.050	39,221	-0.12(-2.32%)
Feb 24, 2020	5.360	5.379	5.170	5.170	24,368	-0.26(-4.79%)
Feb 21, 2020	5.350	5.450	5.350	5.430	22,900	+0.11(+2.07%)
Feb 20, 2020	5.630	5.656	5.300	5.320	145,752	-0.38(-6.67%)
Feb 19, 2020	5.802	5.802	5.630	5.700	8,563	-0.15(-2.56%)
Feb 18, 2020	5.820	5.950	5.700	5.850	4,283	-0.12(-2.01%)
Feb 14, 2020	5.970	6.090	5.860	5.970	9,500	+0.00(+0.00%)
Feb 13, 2020	5.890	6.160	5.779	5.970	13,085	-0.05(-0.83%)
Feb 12, 2020	6.010	6.020	6.010	6.020	882	+0.01(+0.17%)
Feb 11, 2020	5.940	6.093	5.840	6.010	3,260	-0.05(-0.83%)
Feb 10, 2020	5.781	6.060	5.730	6.060	17,873	+0.33(+5.76%)
Feb 07, 2020	5.750	5.880	5.590	5.730	9,000	-0.17(-2.88%)
Feb 06, 2020	5.610	5.900	5.610	5.900	1,080	+0.01(+0.20%)
Feb 05, 2020	5.862	6.100	5.780	5.888	7,138	+0.29(+5.15%)
Feb 04, 2020	5.620	5.879	5.590	5.600	14,880	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.