Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4967	0.4967	0.4967	0.4967	0	+0.00(+0.00%)
Feb 27, 2002	0.4883	0.4967	0.4883	0.4967	26,999	+0.02(+3.20%)
Feb 26, 2002	0.4701	0.4813	0.4701	0.4813	7,941	+0.01(+1.18%)
Feb 25, 2002	0.4771	0.4771	0.4757	0.4757	6,352	-0.00(-0.41%)
Feb 22, 2002	0.4777	0.4777	0.4777	0.4777	0	+0.00(+0.00%)
Feb 21, 2002	0.4925	0.4967	0.4771	0.4777	46,058	-0.01(-1.04%)
Feb 20, 2002	0.4827	0.4827	0.4827	0.4827	1,588	-0.01(-1.99%)
Feb 19, 2002	0.4925	0.4925	0.4925	0.4925	57,175	+0.01(+2.33%)
Feb 18, 2002	0.4925	0.4925	0.4799	0.4813	211,232	+0.00(+0.00%)
Feb 15, 2002	0.4925	0.4925	0.4799	0.4813	211,232	-0.00(-0.29%)
Feb 14, 2002	0.4827	0.4827	0.4827	0.4827	0	+0.00(+0.00%)
Feb 13, 2002	0.4813	0.4827	0.4813	0.4827	222,350	-0.01(-1.43%)
Feb 12, 2002	0.4799	0.4897	0.4799	0.4897	870,342	+0.01(+2.64%)
Feb 11, 2002	0.4771	0.4771	0.4771	0.4771	0	+0.00(+0.00%)
Feb 08, 2002	0.4771	0.4771	0.4771	0.4771	0	+0.00(+0.00%)
Feb 07, 2002	0.4771	0.4771	0.4771	0.4771	7,941	-0.01(-2.57%)
Feb 06, 2002	0.4897	0.4897	0.4897	0.4897	0	+0.00(+0.00%)
Feb 05, 2002	0.4897	0.4897	0.4897	0.4897	0	+0.00(+0.00%)
Feb 04, 2002	0.4897	0.4897	0.4897	0.4897	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.