Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.95	36.90	36.38	36.58	1,839,593	-0.37(-1.00%)
Feb 27, 2006	37.06	37.17	36.77	36.95	908,899	+0.10(+0.26%)
Feb 24, 2006	37.23	37.23	36.82	36.85	1,130,747	-0.22(-0.58%)
Feb 23, 2006	37.17	37.47	36.97	37.07	1,039,209	-0.27(-0.72%)
Feb 22, 2006	36.19	37.54	36.15	37.34	1,926,993	+1.28(+3.56%)
Feb 21, 2006	36.26	36.36	35.94	36.06	1,774,193	-0.23(-0.63%)
Feb 17, 2006	36.65	36.71	36.26	36.28	1,561,695	-0.32(-0.87%)
Feb 16, 2006	36.26	36.61	36.13	36.60	1,420,631	+0.39(+1.07%)
Feb 15, 2006	36.28	36.51	35.89	36.22	2,335,090	-0.19(-0.51%)
Feb 14, 2006	36.35	36.78	36.12	36.40	1,721,093	+0.05(+0.13%)
Feb 13, 2006	36.58	36.66	36.12	36.35	1,193,599	-0.37(-1.02%)
Feb 10, 2006	36.35	36.76	36.19	36.73	1,586,048	+0.36(+0.99%)
Feb 09, 2006	36.67	36.94	36.37	36.37	1,736,307	-0.14(-0.38%)
Feb 08, 2006	35.86	36.56	35.82	36.51	2,273,564	+0.60(+1.66%)
Feb 07, 2006	36.09	36.31	35.86	35.91	1,849,299	-0.23(-0.63%)
Feb 06, 2006	35.90	36.28	35.81	36.14	1,303,842	+0.22(+0.62%)
Feb 03, 2006	35.54	36.17	35.47	35.92	1,183,114	+0.19(+0.52%)
Feb 02, 2006	35.94	36.08	35.63	35.73	1,465,917	-0.32(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.