Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	38.55	40.04	38.16	38.53	5,169,760	-0.89(-2.27%)
Feb 26, 2009	41.33	41.64	38.84	39.43	5,953,193	-0.90(-2.24%)
Feb 25, 2009	41.37	41.61	38.94	40.33	6,716,571	-1.84(-4.36%)
Feb 24, 2009	38.55	42.17	38.20	42.17	7,072,377	+4.24(+11.17%)
Feb 23, 2009	40.10	40.34	37.87	37.93	3,871,219	-1.26(-3.20%)
Feb 20, 2009	37.49	40.04	36.94	39.18	7,489,806	+0.99(+2.58%)
Feb 19, 2009	40.46	40.63	38.20	38.20	4,937,237	-1.35(-3.42%)
Feb 18, 2009	39.16	39.93	38.08	39.55	4,578,120	+1.13(+2.94%)
Feb 17, 2009	39.08	39.45	37.54	38.42	5,258,130	-1.53(-3.82%)
Feb 13, 2009	40.86	41.56	39.94	39.95	3,118,506	-1.69(-4.06%)
Feb 12, 2009	39.87	41.89	39.68	41.64	5,923,498	-0.68(-1.61%)
Feb 11, 2009	40.36	42.66	40.13	42.32	4,740,061	+2.11(+5.24%)
Feb 10, 2009	42.59	43.23	40.03	40.21	5,442,611	-3.02(-6.98%)
Feb 09, 2009	42.85	43.76	42.33	43.23	2,929,529	+0.49(+1.14%)
Feb 06, 2009	41.06	42.87	41.06	42.74	5,282,406	+0.89(+2.12%)
Feb 05, 2009	39.95	43.12	39.26	41.86	6,742,370	+1.31(+3.23%)
Feb 04, 2009	41.26	42.15	40.27	40.54	4,953,438	-0.34(-0.83%)
Feb 03, 2009	41.74	42.74	39.92	40.88	6,551,717	-0.97(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.