Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.76	48.12	47.21	47.22	1,356,233	-0.68(-1.43%)
Feb 26, 2016	47.71	48.61	47.18	47.90	2,161,974	+0.57(+1.21%)
Feb 25, 2016	46.73	47.40	46.33	47.33	1,617,230	+0.64(+1.36%)
Feb 24, 2016	46.59	46.80	45.15	46.69	2,146,705	-0.81(-1.71%)
Feb 23, 2016	48.14	48.16	46.89	47.50	2,080,772	-0.92(-1.90%)
Feb 22, 2016	47.78	48.63	47.78	48.43	1,531,314	+1.21(+2.56%)
Feb 19, 2016	46.61	47.38	46.18	47.22	1,406,049	+0.24(+0.51%)
Feb 18, 2016	47.56	47.56	46.49	46.98	1,996,063	-0.42(-0.89%)
Feb 17, 2016	46.88	47.99	46.88	47.40	2,145,147	+1.08(+2.33%)
Feb 16, 2016	46.02	46.78	45.58	46.32	2,737,675	+1.11(+2.46%)
Feb 12, 2016	44.38	45.21	45.21	45.21	2,627,060	+1.87(+4.31%)
Feb 11, 2016	43.91	44.47	43.24	43.34	4,751,203	-1.91(-4.22%)
Feb 10, 2016	46.56	46.96	45.22	45.25	2,610,474	-0.87(-1.88%)
Feb 09, 2016	45.39	46.41	44.78	46.11	2,893,108	+0.21(+0.47%)
Feb 08, 2016	46.96	48.07	45.30	45.90	3,419,025	-1.83(-3.83%)
Feb 05, 2016	47.87	48.40	47.58	47.73	2,644,657	-0.25(-0.53%)
Feb 04, 2016	47.08	48.08	47.08	47.98	1,951,660	+0.70(+1.48%)
Feb 03, 2016	47.62	47.66	45.68	47.28	2,124,639	+0.17(+0.37%)
Feb 02, 2016	48.23	49.21	46.75	47.11	2,674,445	-1.60(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.