Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.22	90.61	88.76	90.11	1,355,779	+0.96(+1.08%)
Feb 27, 2023	89.43	89.68	88.60	89.15	1,101,144	+0.79(+0.89%)
Feb 24, 2023	87.64	88.66	87.32	88.36	728,295	-0.04(-0.04%)
Feb 23, 2023	89.21	89.81	87.45	88.40	758,534	-0.48(-0.54%)
Feb 22, 2023	89.30	89.58	88.12	88.88	857,780	-0.08(-0.09%)
Feb 21, 2023	90.05	90.73	88.42	88.96	825,437	-2.52(-2.75%)
Feb 17, 2023	90.17	91.48	89.79	91.48	660,014	+0.94(+1.03%)
Feb 16, 2023	90.64	91.26	90.08	90.54	712,125	-1.26(-1.37%)
Feb 15, 2023	91.05	91.99	91.02	91.80	669,599	-0.26(-0.29%)
Feb 14, 2023	93.41	93.41	91.61	92.06	977,710	-1.63(-1.74%)
Feb 13, 2023	92.44	93.77	91.94	93.69	1,045,237	+1.16(+1.26%)
Feb 10, 2023	91.54	92.54	91.06	92.53	822,419	+0.21(+0.23%)
Feb 09, 2023	93.71	93.97	92.19	92.32	957,638	-0.51(-0.55%)
Feb 08, 2023	92.79	94.46	92.52	92.83	1,096,264	-1.19(-1.27%)
Feb 07, 2023	91.63	94.33	91.43	94.02	928,665	+1.84(+1.99%)
Feb 06, 2023	91.73	92.54	91.61	92.18	797,499	-0.67(-0.72%)
Feb 03, 2023	91.78	93.66	91.14	92.86	1,093,378	+0.08(+0.08%)
Feb 02, 2023	92.69	93.90	91.34	92.78	1,120,189	+1.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.