Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.75	10.85	10.60	10.70	394,685	-0.15(-1.38%)
Feb 27, 2017	10.95	10.95	10.75	10.85	267,527	-0.05(-0.46%)
Feb 24, 2017	10.80	11.10	10.75	10.90	254,617	+0.05(+0.46%)
Feb 23, 2017	10.95	11.07	10.85	10.85	262,735	-0.20(-1.81%)
Feb 22, 2017	11.20	11.28	10.95	11.05	205,095	-0.25(-2.21%)
Feb 21, 2017	11.20	11.45	11.15	11.30	278,724	+0.05(+0.44%)
Feb 17, 2017		11.25	11.25	11.25	0	+0.05(+0.45%)
Feb 16, 2017	11.40	11.50	11.00	11.20	418,023	-0.20(-1.75%)
Feb 15, 2017	10.70	11.65	10.70	11.40	585,424	+0.10(+0.88%)
Feb 14, 2017	11.20	11.35	11.10	11.30	371,817	+0.00(+0.00%)
Feb 13, 2017	11.75	11.80	11.30	11.30	320,287	-0.35(-3.00%)
Feb 10, 2017	11.65	11.75	11.30	11.65	173,317	+0.10(+0.87%)
Feb 09, 2017	11.40	11.75	11.25	11.55	418,813	+0.25(+2.21%)
Feb 08, 2017	11.35	11.40	11.25	11.30	216,044	-0.05(-0.44%)
Feb 07, 2017	11.65	11.65	11.30	11.35	278,584	-0.30(-2.58%)
Feb 06, 2017	11.55	11.75	11.45	11.65	251,562	+0.05(+0.43%)
Feb 03, 2017	11.60	11.70	11.50	11.60	298,294	+0.15(+1.31%)
Feb 02, 2017	11.45	11.55	11.35	11.45	371,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.