Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.224	2.227	2.224	2.227	13,559	+0.00(+0.03%)
Feb 26, 2004	2.225	2.226	2.224	2.226	31,401	-0.00(-0.16%)
Feb 25, 2004	2.220	2.242	2.220	2.229	11,418	-0.07(-3.19%)
Feb 24, 2004	2.303	2.303	2.303	2.303	0	+0.00(+0.00%)
Feb 23, 2004	2.277	2.303	2.277	2.303	7,850	+0.08(+3.53%)
Feb 20, 2004	2.224	2.224	2.224	2.224	0	+0.00(+0.00%)
Feb 19, 2004	2.224	2.224	2.224	2.224	713	-0.04(-1.55%)
Feb 18, 2004	2.277	2.277	2.259	2.259	8,563	+0.03(+1.22%)
Feb 17, 2004	2.180	2.277	2.180	2.232	23,550	+0.01(+0.35%)
Feb 13, 2004	2.224	2.224	2.224	2.224	1,427	+0.02(+0.79%)
Feb 12, 2004	2.207	2.207	2.207	2.207	9,277	-0.03(-1.19%)
Feb 11, 2004	2.234	2.234	2.234	2.234	7,136	+0.00(+0.16%)
Feb 10, 2004	2.237	2.237	2.207	2.230	5,709	-0.01(-0.34%)
Feb 09, 2004	2.233	2.238	2.233	2.238	4,995	-0.03(-1.36%)
Feb 06, 2004	2.266	2.269	2.266	2.269	2,854	+0.04(+1.60%)
Feb 05, 2004	2.180	2.311	2.180	2.233	38,537	+0.05(+2.31%)
Feb 04, 2004	2.182	2.182	2.182	2.182	0	+0.00(+0.00%)
Feb 03, 2004	2.182	2.182	2.182	2.182	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.