Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	141.32	142.26	140.44	141.29	325,441	+0.89(+0.63%)
Feb 28, 2024	137.24	140.55	136.06	140.41	310,481	+2.93(+2.13%)
Feb 27, 2024	138.47	138.49	136.32	137.48	346,720	-0.72(-0.52%)
Feb 26, 2024	138.76	139.07	137.40	138.20	349,056	-0.87(-0.62%)
Feb 23, 2024	139.37	139.80	138.22	139.07	168,749	+0.21(+0.15%)
Feb 22, 2024	138.04	139.13	137.93	138.86	330,431	+1.05(+0.76%)
Feb 21, 2024	136.96	138.23	136.96	137.81	333,029	+0.50(+0.36%)
Feb 20, 2024	137.34	138.03	136.36	137.31	191,402	-0.20(-0.14%)
Feb 16, 2024	137.76	139.12	137.32	137.51	248,879	-0.36(-0.26%)
Feb 15, 2024	137.82	138.63	137.24	137.87	250,230	+0.70(+0.51%)
Feb 14, 2024	136.81	137.46	135.50	137.17	448,597	+1.54(+1.14%)
Feb 13, 2024	136.07	137.37	134.39	135.63	272,613	-1.69(-1.23%)
Feb 12, 2024	137.21	137.88	137.00	137.32	234,489	-0.14(-0.10%)
Feb 09, 2024	137.25	137.71	135.47	137.46	300,575	+0.22(+0.16%)
Feb 08, 2024	137.38	137.96	136.85	137.24	201,786	-0.14(-0.10%)
Feb 07, 2024	137.19	138.65	136.12	137.38	258,682	+1.05(+0.77%)
Feb 06, 2024	136.01	136.48	134.94	136.34	216,189	+0.74(+0.54%)
Feb 05, 2024	135.13	135.98	133.13	135.60	281,942	-0.23(-0.17%)
Feb 02, 2024	137.95	138.62	135.57	135.83	584,341	-2.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.