NVIDIA Corp (NQ: NVDA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4138	0.4297	0.4015	0.4287	180,830,960	+0.00(+0.40%)
Feb 27, 2003	0.4223	0.4290	0.4155	0.4270	74,022,208	+0.01(+2.11%)
Feb 26, 2003	0.4338	0.4409	0.4172	0.4182	81,869,520	-0.02(-4.87%)
Feb 25, 2003	0.4280	0.4416	0.4212	0.4396	135,721,344	-0.00(-0.61%)
Feb 24, 2003	0.4332	0.4583	0.4307	0.4423	124,389,968	+0.01(+1.24%)
Feb 21, 2003	0.4362	0.4379	0.4212	0.4369	100,116,680	+0.00(+0.08%)
Feb 20, 2003	0.4382	0.4498	0.4348	0.4365	107,130,592	+0.00(+0.00%)
Feb 19, 2003	0.4297	0.4392	0.4250	0.4365	125,163,192	+0.00(+0.94%)
Feb 18, 2003	0.4246	0.4406	0.4195	0.4324	190,758,496	+0.02(+5.73%)
Feb 14, 2003	0.3811	0.4093	0.3720	0.4090	388,693,152	+0.07(+21.99%)
Feb 13, 2003	0.3370	0.3387	0.3278	0.3353	98,824,064	+0.00(+1.23%)
Feb 12, 2003	0.3295	0.3434	0.3268	0.3312	70,200,608	+0.00(+0.52%)
Feb 11, 2003	0.3383	0.3482	0.3278	0.3295	93,148,560	-0.01(-1.82%)
Feb 10, 2003	0.3312	0.3380	0.3169	0.3356	107,451,136	+0.00(+1.23%)
Feb 07, 2003	0.3540	0.3557	0.3309	0.3316	99,974,072	-0.02(-4.50%)
Feb 06, 2003	0.3686	0.3686	0.3414	0.3472	134,224,624	+0.00(+0.79%)
Feb 05, 2003	0.3489	0.3584	0.3431	0.3445	63,691,704	+0.00(+0.90%)
Feb 04, 2003	0.3550	0.3567	0.3366	0.3414	68,745,752	-0.02(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.