BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.32	15.34	15.31	15.34	45,841	+0.04(+0.26%)
Feb 27, 2018	15.34	15.34	15.28	15.30	96,599	-0.03(-0.20%)
Feb 26, 2018	15.36	15.37	15.33	15.33	141,806	-0.02(-0.13%)
Feb 23, 2018	15.33	15.36	15.33	15.35	36,938	+0.05(+0.33%)
Feb 22, 2018	15.31	15.31	15.29	15.30	44,892	+0.03(+0.20%)
Feb 21, 2018	15.31	15.31	15.26	15.27	123,060	-0.02(-0.13%)
Feb 20, 2018	15.29	15.30	15.26	15.29	114,790	-0.03(-0.20%)
Feb 16, 2018		15.32	15.32	15.32	0	+0.08(+0.49%)
Feb 15, 2018	15.23	15.24	15.23	15.24	33,655	+0.00(+0.03%)
Feb 14, 2018	15.28	15.28	15.24	15.24	78,847	-0.04(-0.26%)
Feb 13, 2018	15.29	15.29	15.27	15.28	56,195	+0.01(+0.07%)
Feb 12, 2018	15.27	15.28	15.26	15.27	87,664	+0.01(+0.07%)
Feb 09, 2018	15.26	15.28	15.25	15.26	56,062	+0.02(+0.10%)
Feb 08, 2018	15.25	15.27	15.23	15.24	78,551	-0.03(-0.16%)
Feb 07, 2018	15.30	15.30	15.27	15.27	78,561	-0.02(-0.13%)
Feb 06, 2018	15.30	15.31	15.28	15.29	80,687	-0.03(-0.20%)
Feb 05, 2018	15.29	15.32	15.27	15.32	113,077	+0.03(+0.20%)
Feb 02, 2018	15.29	15.31	15.28	15.29	113,167	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.