BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.37	16.38	16.28	16.29	288,665	-0.01(-0.06%)
Feb 27, 2020	16.33	16.36	16.29	16.30	98,029	+0.01(+0.06%)
Feb 26, 2020	16.27	16.34	16.25	16.29	146,345	-0.09(-0.55%)
Feb 25, 2020	16.40	16.43	16.38	16.38	192,530	-0.04(-0.24%)
Feb 24, 2020	16.46	16.46	16.41	16.42	155,460	+0.06(+0.37%)
Feb 21, 2020	16.34	16.38	16.34	16.36	103,139	+0.06(+0.37%)
Feb 20, 2020	16.27	16.31	16.27	16.30	158,179	+0.05(+0.31%)
Feb 19, 2020	16.24	16.25	16.23	16.25	109,757	-0.02(-0.12%)
Feb 18, 2020	16.25	16.28	16.25	16.27	181,998	+0.04(+0.25%)
Feb 14, 2020		16.23	16.23	16.23	0	+0.05(+0.31%)
Feb 13, 2020	16.18	16.20	16.17	16.18	124,920	-0.01(-0.06%)
Feb 12, 2020	16.23	16.23	16.16	16.19	197,461	-0.04(-0.25%)
Feb 11, 2020	16.26	16.27	16.23	16.23	412,524	-0.06(-0.37%)
Feb 10, 2020	16.27	16.30	16.27	16.29	178,117	+0.04(+0.25%)
Feb 07, 2020	16.24	16.26	16.22	16.25	210,046	+0.05(+0.31%)
Feb 06, 2020	16.18	16.20	16.18	16.20	94,996	+0.03(+0.19%)
Feb 05, 2020	16.18	16.18	16.15	16.17	219,162	-0.05(-0.31%)
Feb 04, 2020	16.22	16.23	16.20	16.22	83,430	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.