BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.98	15.02	14.98	15.02	165,221	+0.08(+0.54%)
Feb 25, 2022	14.87	14.94	14.90	14.94	118,643	+0.08(+0.54%)
Feb 24, 2022	14.87	14.91	14.84	14.86	201,374	-0.03(-0.20%)
Feb 23, 2022	14.92	14.92	14.88	14.89	194,535	-0.06(-0.40%)
Feb 22, 2022	14.97	14.97	14.93	14.95	117,625	-0.05(-0.33%)
Feb 18, 2022				15.00	0	+0.03(+0.20%)
Feb 17, 2022	14.96	15.00	14.95	14.97	273,945	+0.03(+0.20%)
Feb 16, 2022	14.94	14.94	14.90	14.94	179,114	+0.02(+0.13%)
Feb 15, 2022	14.92	14.93	14.91	14.92	262,005	-0.04(-0.27%)
Feb 14, 2022	14.96	14.98	14.91	14.96	192,653	-0.06(-0.40%)
Feb 11, 2022	15.00	15.03	14.92	15.02	668,052	+0.06(+0.40%)
Feb 10, 2022	15.06	15.06	14.96	14.96	278,477	-0.12(-0.80%)
Feb 09, 2022	15.09	15.10	15.07	15.08	80,142	+0.02(+0.13%)
Feb 08, 2022	15.06	15.09	15.04	15.06	212,865	-0.05(-0.33%)
Feb 07, 2022	15.09	15.12	15.08	15.11	112,002	+0.01(+0.07%)
Feb 04, 2022	15.14	15.14	15.08	15.10	129,342	-0.06(-0.40%)
Feb 03, 2022	15.18			15.16	145,407	-0.07(-0.46%)
Feb 02, 2022	15.18	15.23	15.17	15.23	123,928	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.