Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.180	3.550	3.180	3.550	9,300	+0.37(+11.64%)
Feb 28, 2024	3.250	3.250	3.030	3.180	18,590	+0.00(+0.00%)
Feb 27, 2024	3.170	3.210	3.100	3.180	12,477	+0.02(+0.63%)
Feb 26, 2024	3.260	3.330	3.150	3.160	19,165	-0.14(-4.24%)
Feb 23, 2024	3.230	3.360	3.230	3.300	6,100	+0.07(+2.17%)
Feb 22, 2024	3.300	3.310	3.140	3.230	14,310	-0.07(-2.12%)
Feb 21, 2024	3.400	3.400	3.200	3.300	20,437	-0.05(-1.49%)
Feb 20, 2024	3.800	3.800	3.350	3.350	24,177	-0.30(-8.22%)
Feb 16, 2024				3.650	0	-0.30(-7.59%)
Feb 15, 2024	4.030	4.030	3.950	3.950	4,494	-0.14(-3.42%)
Feb 14, 2024	3.940	4.090	3.940	4.090	4,244	-0.01(-0.24%)
Feb 13, 2024	4.080	4.150	3.980	4.100	6,892	-0.19(-4.43%)
Feb 12, 2024	4.000	4.350	4.000	4.290	8,736	+0.28(+6.98%)
Feb 09, 2024	4.030	4.050	4.010	4.010	1,201	+0.01(+0.25%)
Feb 08, 2024	3.950	4.050	3.950	4.000	10,323	+0.03(+0.76%)
Feb 07, 2024	4.200	4.200	3.970	3.970	24,233	-0.19(-4.57%)
Feb 06, 2024	4.060	4.160	4.060	4.160	3,908	+0.10(+2.46%)
Feb 05, 2024	4.010	4.130	4.000	4.060	16,861	+0.05(+1.25%)
Feb 02, 2024	4.200	4.200	4.000	4.010	9,550	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.