Information Svcs Corp (TSX: ISV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.72	22.77	22.63	22.77	901	+0.05(+0.22%)
Feb 28, 2024	22.31	22.72	22.30	22.72	825	+0.36(+1.61%)
Feb 27, 2024	22.83	22.83	22.20	22.36	3,751	-0.33(-1.45%)
Feb 26, 2024	23.94	23.94	22.64	22.69	2,232	-0.55(-2.37%)
Feb 23, 2024	23.00	23.58	23.00	23.24	1,012	+0.14(+0.61%)
Feb 22, 2024	23.32	23.32	23.01	23.10	1,300	-0.65(-2.74%)
Feb 21, 2024	23.01	23.75	22.99	23.75	52,500	+0.63(+2.72%)
Feb 20, 2024	23.00	23.12	23.00	23.12	5,261	-0.18(-0.77%)
Feb 16, 2024				23.30	0	+0.26(+1.13%)
Feb 15, 2024	23.04	23.04	23.04	23.04	114	-0.71(-2.99%)
Feb 14, 2024	23.05	23.75	22.88	23.75	9,276	+0.72(+3.13%)
Feb 13, 2024	22.58	23.39	22.58	23.03	2,140	-0.35(-1.50%)
Feb 12, 2024	22.86	23.59	22.86	23.38	3,800	+0.48(+2.10%)
Feb 09, 2024	23.52	23.77	22.87	22.90	3,866	-0.86(-3.62%)
Feb 08, 2024	23.76	23.80	23.75	23.76	1,836	+0.00(+0.00%)
Feb 07, 2024	23.79	23.79	23.76	23.76	2,130	-0.09(-0.38%)
Feb 06, 2024	24.40	24.50	23.85	23.85	3,247	-0.53(-2.17%)
Feb 05, 2024	24.20	24.44	24.19	24.38	1,115	+0.37(+1.54%)
Feb 02, 2024	24.15	24.16	24.00	24.01	4,590	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.