Open Text Corporation (TSX: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.19	50.63	49.87	49.88	666,418	-0.60(-1.19%)
Feb 27, 2019	50.31	50.48	49.90	50.48	425,343	+0.18(+0.36%)
Feb 26, 2019	50.26	50.62	50.15	50.30	434,437	+0.06(+0.12%)
Feb 25, 2019	49.98	50.55	49.98	50.24	491,609	+0.43(+0.86%)
Feb 22, 2019	49.49	50.06	49.48	49.81	293,113	+0.38(+0.77%)
Feb 21, 2019	49.48	49.92	49.32	49.43	523,903	-0.25(-0.50%)
Feb 20, 2019	49.73	49.99	49.40	49.68	567,506	+0.09(+0.18%)
Feb 19, 2019	49.70	49.89	49.46	49.59	1,244,509	-0.11(-0.22%)
Feb 15, 2019		49.70	49.70	49.70	0	-0.03(-0.06%)
Feb 14, 2019	49.31	49.90	49.08	49.73	523,930	+0.62(+1.26%)
Feb 13, 2019	49.00	49.39	48.87	49.11	466,872	+0.29(+0.59%)
Feb 12, 2019	48.99	49.41	48.61	48.82	548,054	+0.00(+0.00%)
Feb 11, 2019	49.27	49.50	48.68	48.82	553,997	-0.27(-0.55%)
Feb 08, 2019	49.02	49.26	48.70	49.09	414,093	-0.07(-0.14%)
Feb 07, 2019	48.80	49.47	48.72	49.16	517,920	-0.34(-0.69%)
Feb 06, 2019	49.51	49.75	49.20	49.50	636,650	+0.00(+0.00%)
Feb 05, 2019	49.42	49.80	49.24	49.50	663,493	+0.19(+0.39%)
Feb 04, 2019	48.97	49.40	48.29	49.31	595,858	+0.63(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.