Adcore Inc (TSX: ADCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2200	0.2200	0.2200	0.2200	4,711	+0.02(+7.32%)
Feb 28, 2024	0.2050	0.2250	0.2050	0.2050	34,160	+0.00(+0.00%)
Feb 27, 2024	0.1950	0.2050	0.1900	0.2050	93,002	+0.01(+7.89%)
Feb 26, 2024	0.1950	0.1950	0.1900	0.1900	7,000	-0.01(-5.00%)
Feb 23, 2024	0.1950	0.2000	0.1950	0.2000	13,150	+0.01(+5.26%)
Feb 22, 2024	0.1900	0.1900	0.1900	0.1900	30,500	+0.01(+2.70%)
Feb 20, 2024				0.1850	0	+0.01(+2.78%)
Feb 16, 2024				0.1800	0	-0.01(-2.70%)
Feb 15, 2024	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Feb 14, 2024	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Feb 13, 2024	0.1850	0.1850	0.1850	0.1850	600	+0.01(+2.78%)
Feb 12, 2024	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Feb 09, 2024	0.1900	0.1900	0.1800	0.1800	25,746	+0.00(+0.00%)
Feb 08, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Feb 07, 2024	0.1900	0.1900	0.1800	0.1800	21,000	-0.01(-5.26%)
Feb 06, 2024	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+5.56%)
Feb 05, 2024	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Feb 02, 2024	0.1850	0.1850	0.1850	0.1850	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.