Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.200	1.300	1.200	1.270	4,555	+0.12(+10.43%)
Feb 28, 2024	1.290	1.290	1.150	1.150	8,543	-0.03(-2.54%)
Feb 27, 2024	1.300	1.330	1.180	1.180	6,863	-0.08(-6.35%)
Feb 26, 2024	1.300	1.300	1.240	1.260	9,148	-0.02(-1.56%)
Feb 23, 2024	1.260	1.330	1.260	1.280	4,963	+0.03(+2.40%)
Feb 22, 2024	1.350	1.410	1.240	1.250	11,053	-0.10(-7.41%)
Feb 21, 2024	1.450	1.490	1.300	1.350	57,300	-0.07(-4.93%)
Feb 20, 2024	1.420	1.490	1.380	1.420	13,621	+0.03(+2.16%)
Feb 16, 2024				1.390	0	-0.04(-2.80%)
Feb 15, 2024	1.460	1.470	1.430	1.430	4,932	-0.01(-0.69%)
Feb 14, 2024	1.390	1.480	1.390	1.440	4,470	+0.09(+6.67%)
Feb 13, 2024	1.460	1.460	1.350	1.350	2,817	-0.09(-6.25%)
Feb 12, 2024	1.480	1.490	1.440	1.440	19,820	+0.00(+0.00%)
Feb 09, 2024	1.480	1.500	1.440	1.440	8,445	-0.05(-3.36%)
Feb 08, 2024	1.500	1.520	1.450	1.490	12,000	-0.01(-0.67%)
Feb 07, 2024	1.550	1.550	1.500	1.500	11,586	+0.01(+0.67%)
Feb 06, 2024	1.510	1.550	1.480	1.490	29,914	-0.02(-1.32%)
Feb 05, 2024	1.530	1.540	1.500	1.510	5,518	-0.01(-0.66%)
Feb 02, 2024	1.580	1.580	1.520	1.520	3,600	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.