RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		20.11	20.11	20.11	131	-0.07(-0.35%)
Feb 27, 2017	20.18	20.18	20.18	20.18	132	+0.16(+0.80%)
Feb 23, 2017		20.02	20.02	20.02	104	-0.11(-0.55%)
Feb 22, 2017	20.13	20.13	20.13	20.13	270	+0.08(+0.40%)
Feb 21, 2017	20.05	20.05	20.05	20.05	350	+0.33(+1.67%)
Feb 15, 2017		19.72	19.72	19.72	0	-0.02(-0.10%)
Feb 14, 2017	19.74	19.74	19.74	19.74	300	-0.22(-1.10%)
Feb 13, 2017	19.96	19.96	19.96	19.96	120	+0.06(+0.30%)
Feb 10, 2017	19.84	19.90	19.84	19.90	2,329	-0.02(-0.10%)
Feb 09, 2017	19.91	19.92	19.91	19.92	3,750	+0.06(+0.30%)
Feb 08, 2017	19.80	19.86	19.80	19.86	1,395	+0.21(+1.07%)
Feb 06, 2017		19.65	19.65	19.65	59	-0.02(-0.10%)
Feb 03, 2017	19.67	19.67	19.67	19.67	790	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.