RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 26, 2018	19.00	19.00	19.00	19.00	100	+0.25(+1.33%)
Feb 21, 2018		18.75	18.75	18.75	0	+0.48(+2.63%)
Feb 12, 2018		18.27	18.27	18.27	0	-0.04(-0.22%)
Feb 09, 2018	18.28	18.31	18.28	18.31	5,500	-0.24(-1.29%)
Feb 07, 2018		18.55	18.55	18.55	0	+0.05(+0.27%)
Feb 06, 2018	18.29	18.77	18.29	18.50	1,902	-0.53(-2.79%)
Feb 05, 2018	19.03	19.03	19.03	19.03	2,010	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.