Titan Mining Corp (TSX: TI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2600	0.2600	0.2500	0.2500	3,500	-0.02(-7.41%)
Feb 28, 2024	0.2600	0.2700	0.2600	0.2700	90,500	+0.01(+3.85%)
Feb 27, 2024	0.2600	0.2600	0.2600	0.2600	41,529	+0.01(+1.96%)
Feb 26, 2024	0.2500	0.2550	0.2500	0.2550	26,600	-0.01(-1.92%)
Feb 23, 2024	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Feb 22, 2024	0.2600	0.2700	0.2600	0.2600	2,000	-0.01(-3.70%)
Feb 21, 2024	0.2700	0.2700	0.2700	0.2700	9,000	+0.01(+3.85%)
Feb 20, 2024	0.2700	0.2700	0.2600	0.2600	54,710	+0.00(+0.00%)
Feb 16, 2024				0.2600	0	+0.00(+0.00%)
Feb 15, 2024	0.2600	0.2600	0.2600	0.2600	1,000	-0.01(-3.70%)
Feb 14, 2024	0.2700	0.2700	0.2700	0.2700	10,500	+0.00(+0.00%)
Feb 13, 2024	0.2700	0.2700	0.2700	0.2700	57,284	+0.00(+0.00%)
Feb 12, 2024	0.2600	0.2700	0.2600	0.2700	4,286	-0.01(-5.26%)
Feb 09, 2024	0.2800	0.2850	0.2800	0.2850	4,500	-0.02(-5.00%)
Feb 08, 2024	0.3000	0.3000	0.3000	0.3000	5,230	+0.00(+0.00%)
Feb 07, 2024	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	1,608	+0.01(+3.45%)
Feb 05, 2024	0.2800	0.3200	0.2800	0.2900	38,657	-0.02(-6.45%)
Feb 02, 2024	0.3150	0.3200	0.2750	0.3100	52,934	-0.03(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.