Clarke (TSX: CKI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.01	17.29	17.01	17.29	1,050	-0.11(-0.63%)
Feb 27, 2024				17.40	0	+0.40(+2.35%)
Feb 26, 2024	17.00	17.00	17.00	17.00	100	+0.00(+0.00%)
Feb 14, 2024				17.00	0	+0.00(+0.00%)
Feb 13, 2024	17.00	17.00	17.00	17.00	600	+0.00(+0.00%)
Feb 12, 2024	17.30	17.30	17.00	17.00	2,000	-0.12(-0.70%)
Feb 09, 2024	17.25	17.25	17.12	17.12	508	+0.12(+0.71%)
Feb 08, 2024	17.10	17.10	17.00	17.00	450	-0.10(-0.58%)
Feb 07, 2024	16.80	17.10	16.80	17.10	300	+0.59(+3.57%)
Feb 06, 2024	16.51	16.51	16.51	16.51	400	-0.04(-0.24%)
Feb 05, 2024	16.61	16.61	16.55	16.55	202	+0.35(+2.16%)
Feb 02, 2024	16.00	16.20	15.90	16.20	2,000	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.