Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.6700	0.6800	0.6700	0.6800	29,975	+0.02(+3.03%)
Feb 27, 2006	0.7000	0.7000	0.6600	0.6600	74,500	-0.03(-4.35%)
Feb 24, 2006	0.7000	0.7000	0.6800	0.6900	82,200	+0.00(+0.00%)
Feb 23, 2006	0.6900	0.7100	0.6900	0.6900	41,600	-0.01(-1.43%)
Feb 22, 2006	0.7000	0.7000	0.6800	0.7000	77,425	-0.01(-1.41%)
Feb 21, 2006	0.7200	0.7500	0.7000	0.7100	144,016	+0.06(+9.23%)
Feb 17, 2006	0.6500	0.6600	0.6300	0.6500	141,900	+0.02(+3.17%)
Feb 16, 2006	0.6000	0.6300	0.6000	0.6300	104,172	+0.03(+5.00%)
Feb 15, 2006	0.6200	0.6200	0.6000	0.6000	85,700	-0.01(-1.64%)
Feb 14, 2006	0.6100	0.6300	0.6100	0.6100	161,300	-0.01(-1.61%)
Feb 13, 2006	0.6300	0.6400	0.6100	0.6200	90,300	+0.00(+0.00%)
Feb 10, 2006	0.6500	0.6500	0.6200	0.6200	68,649	-0.03(-4.62%)
Feb 09, 2006	0.6600	0.6900	0.6400	0.6500	156,900	+0.02(+3.17%)
Feb 08, 2006	0.6300	0.6300	0.6100	0.6300	87,400	+0.10(+18.87%)
Feb 07, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 06, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 03, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 02, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.