Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7200	0.7200	0.6800	0.7100	129,350	+0.01(+1.43%)
Feb 27, 2013	0.7000	0.7000	0.7000	0.7000	1,000	-0.03(-4.11%)
Feb 26, 2013	0.7000	0.7300	0.6900	0.7300	46,740	-0.01(-1.35%)
Feb 25, 2013	0.6900	0.7400	0.6700	0.7400	21,580	+0.02(+2.78%)
Feb 22, 2013	0.7000	0.7200	0.6700	0.7200	57,430	+0.02(+2.86%)
Feb 21, 2013	0.7000	0.7200	0.6700	0.7000	44,330	-0.03(-4.11%)
Feb 20, 2013	0.7100	0.7300	0.6700	0.7300	35,450	+0.00(+0.00%)
Feb 19, 2013	0.7600	0.7600	0.7200	0.7300	27,156	-0.05(-6.41%)
Feb 15, 2013		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 14, 2013	0.7900	0.8100	0.7800	0.7800	81,575	-0.02(-2.50%)
Feb 13, 2013	0.8000	0.8000	0.8000	0.8000	4,140	+0.01(+1.27%)
Feb 12, 2013	0.7900	0.7900	0.7900	0.7900	99,487	+0.00(+0.00%)
Feb 11, 2013	0.8000	0.8000	0.7800	0.7900	24,050	-0.03(-3.66%)
Feb 08, 2013	0.8200	0.8200	0.7800	0.8200	46,990	+0.00(+0.00%)
Feb 07, 2013	0.8100	0.8200	0.7800	0.8200	25,900	+0.00(+0.00%)
Feb 06, 2013	0.8200	0.8200	0.8000	0.8200	117,335	+0.04(+5.13%)
Feb 04, 2013	0.8000	0.8000	0.7800	0.7800	12,700	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.