Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3000	0.3100	0.2950	0.3000	61,250	+0.00(+0.00%)
Feb 26, 2015	0.3000	0.3100	0.3000	0.3000	72,900	+0.00(+0.00%)
Feb 25, 2015		0.3100	0.2900	0.3000	42,700	+0.01(+3.45%)
Feb 24, 2015	0.3100	0.3100	0.2900	0.2900	145,530	-0.02(-6.45%)
Feb 23, 2015	0.3150	0.3150	0.3050	0.3100	71,900	+0.00(+0.00%)
Feb 20, 2015	0.3100	0.3250	0.3100	0.3100	24,500	+0.00(+0.00%)
Feb 19, 2015	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+1.64%)
Feb 18, 2015	0.3050	0.3100	0.3050	0.3050	31,800	-0.01(-1.61%)
Feb 17, 2015	0.3350	0.3350	0.3000	0.3100	171,000	-0.01(-3.13%)
Feb 13, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 12, 2015	0.3100	0.3300	0.3100	0.3200	175,950	+0.01(+3.23%)
Feb 11, 2015	0.3300	0.3300	0.3050	0.3100	247,843	-0.03(-8.82%)
Feb 10, 2015	0.3450	0.3450	0.3350	0.3400	252,788	-0.00(-1.45%)
Feb 09, 2015	0.3650	0.3650	0.3450	0.3450	57,600	-0.02(-5.48%)
Feb 06, 2015	0.3700	0.3700	0.3500	0.3650	107,810	-0.02(-3.95%)
Feb 05, 2015	0.3900	0.3950	0.3800	0.3800	60,960	-0.01(-1.30%)
Feb 04, 2015	0.3800	0.3950	0.3800	0.3850	239,525	+0.01(+2.67%)
Feb 03, 2015	0.3850	0.3850	0.3700	0.3750	60,173	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.