Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6000	0.6000	0.5500	0.5600	8,007,330	-0.10(-15.15%)
Feb 27, 2017	0.6600	0.6600	0.6500	0.6600	620,517	-0.02(-2.94%)
Feb 24, 2017	0.6700	0.6800	0.6400	0.6800	2,880,785	+0.02(+3.03%)
Feb 23, 2017	0.6800	0.6900	0.6600	0.6600	925,653	-0.01(-1.49%)
Feb 22, 2017	0.6900	0.7000	0.6500	0.6700	2,532,612	+0.00(+0.00%)
Feb 21, 2017	0.7000	0.7200	0.6700	0.6700	3,574,666	-0.02(-2.90%)
Feb 17, 2017		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 16, 2017	0.6900	0.6900	0.6800	0.6900	861,979	+0.01(+1.47%)
Feb 15, 2017	0.6700	0.6900	0.6600	0.6800	1,942,761	+0.02(+2.26%)
Feb 14, 2017	0.6600	0.6800	0.6600	0.6650	948,816	+0.02(+2.31%)
Feb 13, 2017	0.6800	0.6900	0.6500	0.6500	5,873,903	-0.03(-4.41%)
Feb 10, 2017	0.6500	0.6900	0.6500	0.6800	3,060,457	+0.03(+4.62%)
Feb 09, 2017	0.6600	0.6600	0.6500	0.6500	566,409	+0.00(+0.00%)
Feb 08, 2017	0.6500	0.6600	0.6500	0.6500	1,008,638	+0.00(+0.00%)
Feb 07, 2017	0.6400	0.6600	0.6400	0.6500	741,370	+0.01(+1.56%)
Feb 06, 2017	0.6600	0.6800	0.6400	0.6400	1,513,466	-0.02(-3.03%)
Feb 03, 2017	0.6400	0.6600	0.6400	0.6600	3,935,201	+0.03(+4.76%)
Feb 02, 2017	0.6200	0.6600	0.6100	0.6300	5,248,191	+0.05(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.