(TSV: NDA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3700	0.3700	0.3450	0.3500	87,981	-0.01(-2.78%)
Feb 28, 2024	0.3800	0.3900	0.3600	0.3600	267,909	+0.00(+0.00%)
Feb 27, 2024	0.3800	0.3900	0.3600	0.3600	211,777	-0.02(-5.26%)
Feb 26, 2024	0.3200	0.3800	0.3200	0.3800	269,987	+0.05(+15.15%)
Feb 23, 2024	0.3150	0.3300	0.3100	0.3300	121,823	+0.00(+0.00%)
Feb 22, 2024	0.3350	0.3350	0.3000	0.3300	164,841	+0.00(+0.00%)
Feb 21, 2024	0.3300	0.3350	0.3250	0.3300	93,901	-0.01(-4.35%)
Feb 20, 2024	0.3550	0.3750	0.3350	0.3450	153,243	-0.01(-2.82%)
Feb 16, 2024				0.3550	0	-0.01(-1.39%)
Feb 15, 2024	0.3750	0.3900	0.3550	0.3600	353,235	-0.03(-6.49%)
Feb 14, 2024	0.3850	0.3900	0.3650	0.3850	455,417	+0.04(+10.00%)
Feb 13, 2024	0.3550	0.3600	0.3400	0.3500	249,844	-0.03(-7.89%)
Feb 12, 2024	0.3650	0.4100	0.3600	0.3800	1,025,755	+0.01(+1.33%)
Feb 09, 2024	0.3650	0.3750	0.3400	0.3750	198,218	+0.04(+11.94%)
Feb 08, 2024	0.3300	0.3500	0.3300	0.3350	56,822	+0.01(+3.08%)
Feb 07, 2024	0.3050	0.3250	0.3050	0.3250	72,152	+0.03(+8.33%)
Feb 06, 2024	0.3000	0.3100	0.2950	0.3000	40,850	+0.01(+3.45%)
Feb 05, 2024	0.2950	0.3050	0.2850	0.2900	28,116	-0.02(-4.92%)
Feb 02, 2024	0.3100	0.3150	0.2950	0.3050	271,949	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.