Lgc Capital Ltd (TSV: LG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2000	0.2350	0.1900	0.2200	8,234,081	+0.02(+7.32%)
Feb 27, 2018	0.2300	0.2300	0.1900	0.2050	12,510,333	-0.03(-12.77%)
Feb 26, 2018	0.2650	0.2700	0.2300	0.2350	4,232,893	-0.04(-12.96%)
Feb 23, 2018	0.2850	0.2900	0.2600	0.2700	2,667,966	-0.01(-3.57%)
Feb 22, 2018	0.2950	0.3000	0.2750	0.2800	1,890,915	-0.01(-3.45%)
Feb 21, 2018	0.3200	0.3200	0.2900	0.2900	3,865,148	-0.03(-9.38%)
Feb 20, 2018	0.2900	0.3450	0.2900	0.3200	12,128,691	+0.03(+8.47%)
Feb 16, 2018		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 15, 2018	0.2800	0.3150	0.2750	0.2950	4,118,962	+0.01(+5.36%)
Feb 14, 2018	0.2900	0.2900	0.2700	0.2800	1,567,749	-0.01(-3.45%)
Feb 13, 2018			0.2850	0.2900	1,238,567	-0.02(-4.92%)
Feb 12, 2018	0.3150	0.3200	0.2900	0.3050	1,806,422	-0.01(-3.17%)
Feb 09, 2018	0.2900	0.3300	0.2800	0.3150	4,233,256	+0.03(+10.53%)
Feb 08, 2018	0.2900	0.3000	0.2800	0.2850	1,824,106	-0.01(-1.72%)
Feb 07, 2018	0.3300	0.3400	0.2850	0.2900	6,568,737	-0.03(-7.94%)
Feb 06, 2018	0.2850	0.3200	0.2750	0.3150	8,057,487	+0.04(+14.55%)
Feb 05, 2018	0.2500	0.3450	0.2500	0.2750	13,891,189	-0.02(-6.78%)
Feb 02, 2018	0.3150	0.3250	0.2550	0.2950	11,268,777	-0.05(-15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.