Lgc Capital Ltd (TSV: LG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1000	0.1000	0.1000	38,409	+0.00(+0.00%)
Feb 24, 2023				0.1000	0	+0.00(+0.00%)
Feb 23, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Feb 22, 2023	0.1100	0.1100	0.0950	0.1000	204,500	-0.01(-13.04%)
Feb 21, 2023	0.1150	0.1150	0.1150	0.1150	9,577	-0.00(-4.17%)
Feb 17, 2023				0.1200	0	+0.00(+4.35%)
Feb 16, 2023	0.1100	0.1150	0.1100	0.1150	25,500	+0.01(+4.55%)
Feb 15, 2023	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Feb 14, 2023	0.1050	0.1100	0.1050	0.1100	23,300	+0.00(+0.00%)
Feb 13, 2023	0.1050	0.1100	0.1050	0.1100	80,500	+0.01(+4.76%)
Feb 10, 2023	0.1100	0.1100	0.1050	0.1050	67,000	-0.01(-4.55%)
Feb 09, 2023	0.1350	0.1350	0.1100	0.1100	156,000	-0.03(-18.52%)
Feb 08, 2023	0.1300	0.1350	0.1300	0.1350	282,133	+0.00(+0.00%)
Feb 07, 2023	0.1250	0.1350	0.1250	0.1350	57,193	+0.01(+8.00%)
Feb 06, 2023	0.1250	0.1250	0.1150	0.1250	25,500	+0.01(+13.64%)
Feb 03, 2023	0.1200	0.1200	0.1100	0.1100	18,500	-0.01(-8.33%)
Feb 02, 2023	0.1100	0.1250	0.1100	0.1200	421,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.