Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1150	0.1150	0.1150	0.1150	2,500	-0.00(-4.17%)
Feb 27, 2018	0.1200	0.1200	0.1200	0.1200	38,000	+0.00(+0.00%)
Feb 26, 2018	0.1200	0.1250	0.1200	0.1200	40,500	+0.01(+9.09%)
Feb 23, 2018	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Feb 22, 2018	0.1000	0.1200	0.1000	0.1150	136,500	+0.01(+15.00%)
Feb 20, 2018		0.1000	0.1000	0.1000	330	-0.01(-9.09%)
Feb 16, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 15, 2018	0.1000	0.1050	0.1000	0.1050	231,500	+0.00(+0.00%)
Feb 14, 2018	0.1000	0.1050	0.1000	0.1050	70,000	+0.00(+0.00%)
Feb 13, 2018	0.1000	0.1050	0.1050	0.1050	42,000	+0.00(+0.00%)
Feb 12, 2018	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+5.00%)
Feb 09, 2018	0.0950	0.1000	0.0950	0.1000	65,000	-0.00(-4.76%)
Feb 08, 2018	0.1100	0.1100	0.1000	0.1050	187,500	-0.01(-4.55%)
Feb 07, 2018	0.0900	0.0900	0.0900	0.1100	829,025	+0.02(+22.22%)
Feb 06, 2018	0.0900	0.0900	0.0700	0.0900	206,000	+0.00(+0.00%)
Feb 05, 2018	0.0900	0.0900	0.0900	0.0900	84,600	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.