Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2250	0.2350	0.2150	0.2300	135,365	+0.02(+6.98%)
Feb 28, 2024	0.2150	0.2200	0.2100	0.2150	88,755	+0.00(+0.00%)
Feb 27, 2024	0.2150	0.2150	0.2100	0.2150	60,150	+0.00(+0.00%)
Feb 26, 2024	0.2250	0.2250	0.2150	0.2150	63,231	+0.00(+0.00%)
Feb 23, 2024	0.2400	0.2400	0.2100	0.2150	346,666	-0.02(-10.42%)
Feb 22, 2024	0.2400	0.2450	0.2350	0.2400	175,500	+0.01(+4.35%)
Feb 21, 2024	0.2250	0.2400	0.2200	0.2300	86,286	+0.01(+4.55%)
Feb 20, 2024	0.2350	0.2400	0.2200	0.2200	213,827	-0.01(-4.35%)
Feb 16, 2024				0.2300	0	+0.01(+2.22%)
Feb 15, 2024	0.2200	0.2400	0.2200	0.2250	327,108	+0.01(+4.65%)
Feb 14, 2024	0.2150	0.2250	0.2150	0.2150	117,814	+0.00(+0.00%)
Feb 13, 2024	0.2250	0.2300	0.2050	0.2150	396,591	-0.01(-4.44%)
Feb 12, 2024	0.2400	0.2550	0.2250	0.2250	328,754	-0.01(-2.17%)
Feb 09, 2024	0.2350	0.2350	0.2200	0.2300	152,419	+0.00(+0.00%)
Feb 08, 2024	0.2400	0.2400	0.2300	0.2300	173,419	-0.01(-4.17%)
Feb 07, 2024	0.2500	0.2550	0.2400	0.2400	318,500	-0.02(-5.88%)
Feb 06, 2024	0.2400	0.2600	0.2400	0.2550	230,044	+0.01(+2.00%)
Feb 05, 2024	0.2300	0.2500	0.2300	0.2500	137,900	+0.01(+4.17%)
Feb 02, 2024	0.2400	0.2400	0.2250	0.2400	214,730	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.