Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1250	0.1400	0.1250	0.1400	3,977,624	+0.01(+7.69%)
Feb 27, 2017	0.1100	0.1350	0.1050	0.1300	4,195,183	+0.02(+18.18%)
Feb 24, 2017	0.1000	0.1100	0.1000	0.1100	271,263	+0.01(+4.76%)
Feb 23, 2017	0.1050	0.1100	0.0950	0.1050	285,582	+0.00(+0.00%)
Feb 22, 2017	0.1050	0.1100	0.1050	0.1050	838,873	+0.00(+0.00%)
Feb 21, 2017	0.1100	0.1100	0.1000	0.1050	737,906	-0.01(-4.55%)
Feb 17, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 16, 2017	0.1050	0.1100	0.1000	0.1100	991,631	-0.01(-4.35%)
Feb 15, 2017	0.1200	0.1200	0.1050	0.1150	1,637,250	-0.01(-8.00%)
Feb 14, 2017	0.1050	0.1250	0.1050	0.1250	3,926,401	+0.02(+19.05%)
Feb 13, 2017	0.1050	0.1050	0.0950	0.1050	989,958	+0.00(+5.00%)
Feb 10, 2017	0.1000	0.1050	0.0900	0.1000	860,055	+0.01(+5.26%)
Feb 09, 2017	0.1150	0.1150	0.0900	0.0950	3,030,705	-0.02(-17.39%)
Feb 08, 2017	0.1250	0.1400	0.0950	0.1150	10,881,481	-0.00(-4.17%)
Feb 07, 2017	0.1100	0.1350	0.1100	0.1200	8,309,807	+0.01(+9.09%)
Feb 06, 2017	0.1050	0.1150	0.1000	0.1100	4,604,536	+0.00(+0.00%)
Feb 03, 2017	0.0950	0.1100	0.0850	0.1100	4,581,388	+0.01(+15.79%)
Feb 02, 2017	0.0700	0.1000	0.0700	0.0950	4,300,585	+0.02(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.