Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3350	0.4050	0.3350	0.4050	4,445,257	+0.07(+20.90%)
Feb 27, 2018	0.4050	0.4200	0.2900	0.3350	11,425,529	-0.09(-21.18%)
Feb 26, 2018	0.4750	0.4800	0.4050	0.4250	1,567,866	-0.04(-9.57%)
Feb 23, 2018	0.5000	0.5000	0.4200	0.4700	2,594,234	-0.04(-7.84%)
Feb 22, 2018	0.5400	0.5400	0.4900	0.5100	774,955	-0.03(-5.56%)
Feb 21, 2018	0.5600	0.5600	0.5200	0.5400	252,059	-0.02(-3.57%)
Feb 20, 2018	0.5700	0.5800	0.5400	0.5600	397,393	+0.01(+1.82%)
Feb 16, 2018		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Feb 15, 2018	0.5200	0.5700	0.5200	0.5300	381,981	+0.01(+1.92%)
Feb 14, 2018	0.6000	0.6000	0.5100	0.5200	1,022,326	-0.08(-13.33%)
Feb 13, 2018	0.6000	0.6300	0.5800	0.6000	1,330,842	+0.01(+1.69%)
Feb 12, 2018	0.5600	0.6000	0.5600	0.5900	209,855	+0.04(+7.27%)
Feb 09, 2018	0.5500	0.5800	0.5100	0.5500	758,555	-0.02(-3.51%)
Feb 08, 2018	0.6000	0.6000	0.5500	0.5700	979,936	-0.03(-5.00%)
Feb 07, 2018	0.6500	0.6500	0.6100	0.6000	952,155	+0.01(+1.69%)
Feb 06, 2018	0.5600	0.6000	0.5400	0.5900	919,565	+0.04(+7.27%)
Feb 05, 2018	0.5000	0.6200	0.4950	0.5500	1,653,085	+0.00(+0.00%)
Feb 02, 2018	0.7100	0.7100	0.4500	0.5500	2,075,938	-0.14(-20.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.