Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3450	0.3600	0.3150	0.3300	293,423	+0.01(+1.54%)
Feb 25, 2022	0.3200	0.3500	0.3250	0.3250	1,027,900	+0.01(+1.56%)
Feb 24, 2022	0.3200	0.3200	0.3100	0.3200	779,951	+0.00(+0.00%)
Feb 23, 2022	0.3250	0.3400	0.3200	0.3200	318,716	-0.01(-1.54%)
Feb 22, 2022	0.3350	0.3350	0.3150	0.3250	856,595	-0.02(-5.80%)
Feb 18, 2022				0.3450	0	-0.01(-1.43%)
Feb 17, 2022	0.3600	0.3800	0.3500	0.3500	727,282	-0.01(-2.78%)
Feb 16, 2022	0.3650	0.3800	0.3600	0.3600	390,848	-0.02(-5.26%)
Feb 15, 2022	0.3700	0.3800	0.3600	0.3800	367,624	+0.01(+2.70%)
Feb 14, 2022	0.3800	0.3800	0.3600	0.3700	574,258	-0.02(-5.13%)
Feb 11, 2022	0.3800	0.4000	0.3750	0.3900	1,408,674	+0.02(+4.00%)
Feb 10, 2022	0.3850	0.3950	0.3700	0.3750	1,736,070	-0.02(-3.85%)
Feb 09, 2022	0.4200	0.4250	0.3800	0.3900	1,985,917	-0.02(-6.02%)
Feb 08, 2022	0.4050	0.4300	0.4000	0.4150	2,800,813	+0.01(+2.47%)
Feb 07, 2022	0.3800	0.4050	0.3700	0.4050	2,384,815	+0.03(+6.58%)
Feb 04, 2022	0.3700	0.3950	0.3600	0.3800	989,168	+0.02(+5.56%)
Feb 03, 2022	0.3850			0.3600	2,597,196	-0.03(-6.49%)
Feb 02, 2022	0.3900	0.4050	0.3750	0.3850	852,294	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.