Trillion Energy International Inc (CSE: TCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2700	0.3000	0.2700	0.2950	680,544	+0.03(+13.46%)
Feb 25, 2022	0.2200	0.2800	0.2400	0.2600	1,100,300	+0.05(+20.93%)
Feb 24, 2022	0.2550	0.2900	0.2050	0.2150	1,713,923	-0.07(-23.21%)
Feb 23, 2022	0.2900	0.2900	0.2800	0.2800	43,000	+0.00(+0.00%)
Feb 22, 2022	0.2950	0.3000	0.2600	0.2800	949,631	+0.00(+0.00%)
Feb 18, 2022				0.2800	0	-0.05(-15.15%)
Feb 17, 2022	0.3350	0.3550	0.3050	0.3300	6,184,246	+0.03(+10.00%)
Feb 16, 2022	0.2300	0.3000	0.2200	0.3000	4,356,834	+0.07(+33.33%)
Feb 15, 2022	0.2400	0.2400	0.2250	0.2250	67,379	-0.01(-6.25%)
Feb 14, 2022	0.2350	0.2550	0.2300	0.2400	131,380	-0.02(-5.88%)
Feb 11, 2022	0.2600	0.2750	0.2250	0.2550	1,075,679	-0.01(-1.92%)
Feb 10, 2022	0.2300	0.2600	0.2300	0.2600	765,101	+0.03(+13.04%)
Feb 09, 2022	0.2150	0.2400	0.2150	0.2300	960,598	+0.02(+6.98%)
Feb 08, 2022	0.1800	0.2200	0.1800	0.2150	1,370,314	+0.04(+19.44%)
Feb 07, 2022	0.1800	0.1800	0.1700	0.1800	607,044	+0.01(+5.88%)
Feb 04, 2022	0.1850	0.1900	0.1650	0.1700	539,863	-0.01(-5.56%)
Feb 03, 2022	0.1900			0.1800	166,535	+0.01(+2.86%)
Feb 02, 2022	0.1650	0.1800	0.1600	0.1750	240,351	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.