Trillion Energy International Inc (CSE: TCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1950	0.2000	0.1850	0.1950	53,517	+0.01(+2.63%)
Feb 28, 2024	0.1850	0.1950	0.1800	0.1900	347,406	+0.01(+2.70%)
Feb 27, 2024	0.1700	0.2000	0.1700	0.1850	1,414,335	+0.02(+12.12%)
Feb 26, 2024	0.1600	0.1650	0.1600	0.1650	88,112	+0.01(+6.45%)
Feb 23, 2024	0.1500	0.1650	0.1500	0.1550	343,881	+0.01(+6.90%)
Feb 22, 2024	0.1500	0.1500	0.1400	0.1450	1,273,353	-0.01(-3.33%)
Feb 21, 2024	0.1600	0.1600	0.1450	0.1500	621,703	-0.01(-3.23%)
Feb 20, 2024	0.1600	0.1600	0.1500	0.1550	1,023,181	-0.01(-3.13%)
Feb 16, 2024				0.1600	0	-0.01(-5.88%)
Feb 15, 2024	0.1650	0.1700	0.1600	0.1700	694,403	-0.00(-2.86%)
Feb 14, 2024	0.1750	0.1750	0.1650	0.1750	778,056	-0.01(-2.78%)
Feb 13, 2024	0.1900	0.1900	0.1800	0.1800	303,520	-0.01(-2.70%)
Feb 12, 2024	0.1800	0.1900	0.1750	0.1850	356,353	-0.01(-2.63%)
Feb 09, 2024	0.1900	0.1900	0.1800	0.1900	265,320	-0.01(-2.56%)
Feb 08, 2024	0.1950	0.1950	0.1850	0.1950	289,974	-0.01(-2.50%)
Feb 07, 2024	0.2000	0.2050	0.1950	0.2000	179,695	+0.00(+0.00%)
Feb 06, 2024	0.2000	0.2050	0.1950	0.2000	202,394	+0.01(+2.56%)
Feb 05, 2024	0.2100	0.2150	0.1950	0.1950	506,310	-0.01(-7.14%)
Feb 02, 2024	0.2300	0.2300	0.2050	0.2100	1,304,421	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.