Ravenquest Biomed (CSE: RQB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6300	0.6300	0.6100	0.6300	118,789	+0.00(+0.00%)
Feb 27, 2019	0.6300	0.6300	0.6100	0.6300	96,962	+0.01(+1.61%)
Feb 26, 2019	0.6600	0.6700	0.6200	0.6200	182,390	-0.05(-7.46%)
Feb 25, 2019	0.6800	0.6800	0.6500	0.6700	117,798	+0.00(+0.00%)
Feb 22, 2019	0.6500	0.6700	0.6400	0.6700	158,219	+0.01(+1.52%)
Feb 21, 2019	0.6200	0.6600	0.6100	0.6600	151,746	+0.04(+6.45%)
Feb 20, 2019	0.6300	0.6600	0.6200	0.6200	120,782	-0.03(-4.62%)
Feb 19, 2019	0.6200	0.6500	0.6000	0.6500	238,612	+0.03(+4.84%)
Feb 15, 2019		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Feb 14, 2019	0.6000	0.6100	0.6000	0.6000	37,115	+0.00(+0.00%)
Feb 13, 2019	0.6000	0.6000	0.6000	0.6000	106,900	+0.01(+1.69%)
Feb 12, 2019	0.5900	0.6000	0.5800	0.5900	146,354	-0.02(-3.28%)
Feb 11, 2019	0.6100	0.6100	0.5900	0.6100	210,489	+0.00(+0.00%)
Feb 08, 2019	0.6000	0.6200	0.6000	0.6100	29,985	+0.00(+0.00%)
Feb 07, 2019	0.6200	0.6300	0.6100	0.6100	158,424	-0.02(-3.17%)
Feb 06, 2019	0.6300	0.6300	0.6100	0.6300	185,845	-0.02(-3.08%)
Feb 05, 2019	0.6500	0.6600	0.6300	0.6500	161,302	+0.00(+0.00%)
Feb 04, 2019	0.6700	0.6800	0.6500	0.6500	208,506	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.