Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20855700000000 20855700000000 20855700000000 20855700000000 0 +17500000000.00(+0.08%)
Feb 27, 2018 20838200000000 20838200000000 20838200000000 20838200000000 0 +9200000000.00(+0.04%)
Feb 26, 2018 20829000000000 20829000000000 20829000000000 20829000000000 0 +8100000000.00(+0.04%)
Feb 23, 2018 20820900000000 20820900000000 20820900000000 20820900000000 0 +15900000000.00(+0.08%)
Feb 22, 2018 20805000000000 20805000000000 20805000000000 20805000000000 0 +41500000000.00(+0.20%)
Feb 21, 2018 20763500000000 20763500000000 20763500000000 20763500000000 0 -6000000000.00(-0.03%)
Feb 20, 2018 20769500000000 20769500000000 20769500000000 20769500000000 0 +9300000000.00(+0.04%)
Feb 16, 2018 20760200000000 20760200000000 20760200000000 20760200000000 0 +50000000000.00(+0.24%)
Feb 15, 2018 20710200000000 20710200000000 20710200000000 20710200000000 0 +40600000000.00(+0.20%)
Feb 14, 2018 20669600000000 20669600000000 20669600000000 20669600000000 0 -12200000000.00(-0.06%)
Feb 13, 2018 20681800000000 20681800000000 20681800000000 20681800000000 0 +7900000000.00(+0.04%)
Feb 12, 2018 20673900000000 20673900000000 20673900000000 20673900000000 0 +4800000000.00(+0.02%)
Feb 09, 2018 20669100000000 20669100000000 20669100000000 20669100000000 0 +174500000000.00(+0.85%)
Feb 08, 2018 20494600000000 20494600000000 20494600000000 20494600000000 0 +500000000.00(+0.00%)
Feb 07, 2018 20494100000000 20494100000000 20494100000000 20494100000000 0 -100000000.00(-0.00%)
Feb 06, 2018 20494200000000 20494200000000 20494200000000 20494200000000 0 +0.00(+0.00%)
Feb 05, 2018 20494200000000 20494200000000 20494200000000 20494200000000 0 -300000000.00(-0.00%)
Feb 02, 2018 20494500000000 20494500000000 20494500000000 20494500000000 0 -100000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.