GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.894	8.894	8.833	8.833	31,728	-0.07(-0.81%)
Feb 27, 2018	9.126	9.126	8.905	8.905	2,770	-0.05(-0.55%)
Feb 26, 2018	8.912	8.973	8.912	8.955	7,539	+0.00(+0.00%)
Feb 23, 2018	9.077	9.077	8.887	8.955	6,373	+0.05(+0.55%)
Feb 22, 2018	8.918	8.927	8.875	8.906	7,746	-0.09(-1.02%)
Feb 21, 2018	8.991	9.010	8.991	8.997	7,285	+0.01(+0.12%)
Feb 20, 2018	9.132	9.132	8.976	8.987	8,308	-0.04(-0.39%)
Feb 16, 2018		9.022	9.022	9.022	0	+0.03(+0.37%)
Feb 14, 2018		8.988	8.988	8.988	200	-0.02(-0.17%)
Feb 13, 2018	8.942	9.003	8.942	9.003	2,629	+0.07(+0.82%)
Feb 12, 2018	8.851	8.930	8.848	8.930	17,147	+0.12(+1.31%)
Feb 09, 2018	8.936	8.936	8.784	8.814	6,891	-0.12(-1.29%)
Feb 08, 2018	9.022	9.022	8.930	8.930	3,437	-0.09(-1.02%)
Feb 07, 2018		9.058	9.003	9.022	12,947	+0.05(+0.61%)
Feb 06, 2018	8.949	8.973	8.841	8.967	22,992	+0.11(+1.30%)
Feb 05, 2018	9.089	9.089	8.852	8.852	11,914	-0.27(-2.98%)
Feb 02, 2018	9.221	9.227	9.115	9.124	9,903	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.