C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.81	79.61	78.48	79.58	1,078,134	+0.71(+0.90%)
Feb 27, 2019	79.19	79.61	78.40	78.87	1,096,837	-0.91(-1.14%)
Feb 26, 2019	79.69	80.19	79.59	79.78	2,023,572	+0.07(+0.09%)
Feb 25, 2019	80.90	81.19	79.65	79.71	1,134,029	-0.80(-0.99%)
Feb 22, 2019	80.78	81.08	80.03	80.50	812,686	-0.21(-0.26%)
Feb 21, 2019	80.43	80.99	80.18	80.71	1,182,404	+0.14(+0.17%)
Feb 20, 2019	80.32	80.77	80.00	80.57	901,470	+0.06(+0.08%)
Feb 19, 2019	79.79	80.94	79.63	80.51	1,165,340	+0.44(+0.55%)
Feb 15, 2019	79.76	80.49	78.95	80.07	1,372,751	+0.66(+0.83%)
Feb 14, 2019	79.16	80.10	78.98	79.42	858,293	-0.18(-0.22%)
Feb 13, 2019	79.57	79.75	78.71	79.59	866,546	-0.10(-0.12%)
Feb 12, 2019	79.43	80.28	79.20	79.69	1,004,433	+0.81(+1.02%)
Feb 11, 2019	78.99	79.79	78.76	78.88	898,427	-0.24(-0.30%)
Feb 08, 2019	78.77	79.23	77.82	79.12	955,558	+0.00(+0.00%)
Feb 07, 2019	78.94	79.78	78.74	79.12	1,621,109	-0.38(-0.47%)
Feb 06, 2019	78.46	79.85	78.46	79.50	1,855,958	+0.94(+1.19%)
Feb 05, 2019	77.61	78.57	77.38	78.56	1,461,069	+0.96(+1.24%)
Feb 04, 2019	76.76	77.60	76.10	77.60	1,362,744	+0.79(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.